CZCE Cotton Futures Price (30 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28235 | 28135 | 28550 | 28135 | 28550 | 28450 | 215 | 178 | 1,700 |
CF103 | 27450 | 27450 | 27935 | 27400 | 27920 | 27745 | 295 | 736 | 1,944 |
CF105 | 27295 | 27390 | 27880 | 27265 | 27855 | 27560 | 265 | 26,174 | 56,942 |
CF107 | 27320 | 27295 | 27915 | 27285 | 27915 | 27635 | 315 | 742 | 1,596 |
CF109 | 27270 | 27400 | 27980 | 27265 | 27950 | 27605 | 335 | 825,584 | 226,500 |
CF111 | 25500 | 25600 | 26255 | 25590 | 26195 | 26020 | 520 | 113,458 | 47,322 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网