CZCE Cotton Futures Price (31 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28450 | 28750 | 28800 | 28460 | 28490 | 28660 | 210 | 222 | 1,626 |
CF103 | 27745 | 27900 | 28350 | 27830 | 28335 | 28190 | 445 | 400 | 1,756 |
CF105 | 27560 | 27765 | 28300 | 27680 | 28270 | 28125 | 565 | 24,368 | 53,844 |
CF107 | 27635 | 27800 | 28340 | 27800 | 28340 | 28200 | 565 | 462 | 1,648 |
CF109 | 27605 | 27755 | 28395 | 27750 | 28365 | 28215 | 610 | 728,444 | 223,612 |
CF111 | 26020 | 26000 | 26505 | 25985 | 26405 | 26285 | 265 | 79,580 | 48,666 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网