CZCE PTA Futures Price (31 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 9922 | 10066 | 10252 | 9872 | 9926 | 9948 | 26 | 744 | 26,216 |
TA102 | 9994 | 0 | 0 | 0 | 0 | 10000 | 6 | 0 | 230 |
TA103 | 10154 | 10068 | 10170 | 10068 | 10156 | 10122 | -32 | 42 | 264 |
TA104 | 10246 | 10276 | 10320 | 10228 | 10250 | 10254 | 8 | 184 | 212 |
TA105 | 10284 | 10236 | 10380 | 10222 | 10328 | 10322 | 38 | 387,688 | 216,522 |
TA106 | 10364 | 10398 | 10400 | 10374 | 10400 | 10394 | 30 | 24 | 70 |
TA107 | 10474 | 10434 | 10498 | 10434 | 10490 | 10480 | 6 | 10 | 82 |
TA108 | 10394 | 0 | 0 | 0 | 0 | 10522 | 128 | 0 | 12 |
TA109 | 10520 | 10492 | 10626 | 10486 | 10580 | 10576 | 56 | 4,048 | 11,678 |
TA110 | 10502 | 0 | 0 | 0 | 0 | 10608 | 106 | 0 | 418 |
TA111 | 10610 | 10590 | 10700 | 10590 | 10688 | 10650 | 40 | 12 | 378 |
TA112 | 10690 | 10668 | 10668 | 10668 | 10668 | 10668 | -22 | 2 | 26 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网