棉花期货每日行情--郑州商品交易所(1.4)
生意社1月5日讯
品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | 交割结算价 | ||||||||
CF101 | 28,660 | 28,500 | 28,750 | 28,500 | 28,570 | 28,695 | -90 | 35 | 84 | 1,546 | -80 | 1,205.23 | 28,375 | ||||||||
CF103 | 28,190 | 28,190 | 28,335 | 27,985 | 28,225 | 28,140 | 35 | -50 | 336 | 1,808 | 52 | 4,727.67 | |||||||||
CF105 | 28,125 | 28,175 | 28,250 | 27,845 | 28,070 | 28,040 | -55 | -85 | 18,396 | 52,144 | -1,700 | 257,920.03 | |||||||||
CF107 | 28,200 | 28,115 | 28,280 | 27,915 | 28,125 | 28,100 | -75 | -100 | 298 | 1,600 | -48 | 4,186.86 | |||||||||
CF109 | 28,215 | 28,250 | 28,350 | 27,895 | 28,145 | 28,125 | -70 | -90 | 598,186 | 227,588 | 3,976 | 8,411,871.51 | |||||||||
CF111 | 26,285 | 26,260 | 26,390 | 25,880 | 26,145 | 26,155 | -140 | -130 | 50,188 | 47,924 | -742 | 656,301.57 | |||||||||
小计 | 667,488 | 332,610 | 1,458 | 9,336,212.87 | |||||||||||||||||
|
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网