| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| TA101 |
10,104 |
10,100 |
10,170 |
10,100 |
10,164 |
10,162 |
60 |
58 |
112 |
25,748 |
-420 |
569.06 |
9,916 |
| TA102 |
10,152 |
0 |
0 |
0 |
0 |
10,172 |
-10152 |
20 |
0 |
230 |
0 |
0.00 |
|
| TA103 |
10,364 |
10,370 |
10,370 |
10,370 |
10,370 |
10,370 |
6 |
6 |
2 |
274 |
0 |
10.37 |
|
| TA104 |
10,456 |
10,502 |
10,540 |
10,444 |
10,444 |
10,482 |
-12 |
26 |
82 |
200 |
-12 |
429.78 |
|
| TA105 |
10,544 |
10,510 |
10,582 |
10,488 |
10,540 |
10,552 |
-4 |
8 |
318,950 |
217,556 |
-7,610 |
1,682,721.04 |
|
| TA106 |
10,550 |
10,600 |
10,630 |
10,600 |
10,630 |
10,616 |
80 |
66 |
4 |
100 |
2 |
21.23 |
|
| TA107 |
10,672 |
0 |
0 |
0 |
0 |
10,678 |
-10672 |
6 |
0 |
118 |
0 |
0.00 |
|
| TA108 |
10,604 |
0 |
0 |
0 |
0 |
10,776 |
-10604 |
172 |
0 |
12 |
0 |
0.00 |
|
| TA109 |
10,798 |
10,752 |
10,848 |
10,744 |
10,800 |
10,808 |
2 |
10 |
5,830 |
12,652 |
-1,744 |
31,503.02 |
|
| TA110 |
10,864 |
0 |
0 |
0 |
0 |
10,864 |
-10864 |
0 |
0 |
420 |
0 |
0.00 |
|
| TA111 |
10,864 |
10,720 |
10,928 |
10,720 |
10,900 |
10,862 |
36 |
-2 |
96 |
462 |
84 |
521.36 |
|
| TA112 |
10,928 |
10,900 |
10,960 |
10,900 |
10,926 |
10,932 |
-2 |
4 |
12 |
34 |
8 |
65.59 |
|
| 小计 |
|
|
|
|
|
|
|
|
325,088 |
257,806 |
-9,692 |
1,715,841.45 |
|
| 总计 |
|
|
|
|
|
|
|
|
325,088 |
257,806 |
-9,692 |
1,715,841.45 |
|
|
|
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网