| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| TA101 |
10,162 |
10,274 |
10,378 |
10,274 |
10,370 |
10,330 |
208 |
168 |
162 |
25,386 |
-362 |
836.68 |
9,980 |
| TA102 |
10,172 |
10,430 |
10,430 |
10,430 |
10,430 |
10,430 |
258 |
258 |
4 |
234 |
4 |
20.86 |
|
| TA103 |
10,370 |
10,508 |
10,508 |
10,488 |
10,488 |
10,498 |
118 |
128 |
4 |
274 |
0 |
21.00 |
|
| TA104 |
10,482 |
10,646 |
10,682 |
10,632 |
10,632 |
10,660 |
150 |
178 |
20 |
200 |
0 |
106.59 |
|
| TA105 |
10,552 |
10,640 |
10,764 |
10,624 |
10,704 |
10,722 |
152 |
170 |
300,244 |
226,610 |
9,054 |
1,609,618.91 |
|
| TA106 |
10,616 |
10,794 |
10,794 |
10,778 |
10,778 |
10,780 |
162 |
164 |
22 |
88 |
-12 |
118.57 |
|
| TA107 |
10,678 |
0 |
0 |
0 |
0 |
10,882 |
-10678 |
204 |
0 |
118 |
0 |
0.00 |
|
| TA108 |
10,776 |
10,974 |
10,974 |
10,974 |
10,974 |
10,974 |
198 |
198 |
2 |
12 |
0 |
10.97 |
|
| TA109 |
10,808 |
10,904 |
11,018 |
10,900 |
10,966 |
10,982 |
158 |
174 |
4,302 |
13,150 |
498 |
23,621.45 |
|
| TA110 |
10,864 |
10,986 |
11,050 |
10,986 |
11,050 |
11,018 |
186 |
154 |
8 |
420 |
0 |
44.07 |
|
| TA111 |
10,862 |
10,312 |
11,082 |
10,312 |
11,032 |
11,044 |
170 |
182 |
94 |
532 |
70 |
519.06 |
|
| TA112 |
10,932 |
11,098 |
11,114 |
11,088 |
11,088 |
11,104 |
156 |
172 |
10 |
42 |
8 |
55.52 |
|
| 小计 |
|
|
|
|
|
|
|
|
304,872 |
267,066 |
9,260 |
1,634,973.68 |
|
| 总计 |
|
|
|
|
|
|
|
|
304,872 |
267,066 |
9,260 |
1,634,973.68 |
|
|
|
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网