CZCE PTA Futures Price (6 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,162 | 10,274 | 10,378 | 10,274 | 10,370 | 10,330 | 168 | 162 | 25,386 |
TA102 | 10,172 | 10,430 | 10,430 | 10,430 | 10,430 | 10,430 | 258 | 4 | 234 |
TA103 | 10,370 | 10,508 | 10,508 | 10,488 | 10,488 | 10,498 | 128 | 4 | 274 |
TA104 | 10,482 | 10,646 | 10,682 | 10,632 | 10,632 | 10,660 | 178 | 20 | 200 |
TA105 | 10,552 | 10,640 | 10,764 | 10,624 | 10,704 | 10,722 | 170 | 300,244 | 226,610 |
TA106 | 10,616 | 10,794 | 10,794 | 10,778 | 10,778 | 10,780 | 164 | 22 | 88 |
TA107 | 10,678 | 0 | 0 | 0 | 0 | 10,882 | 204 | 0 | 118 |
TA108 | 10,776 | 10,974 | 10,974 | 10,974 | 10,974 | 10,974 | 198 | 2 | 12 |
TA109 | 10,808 | 10,904 | 11,018 | 10,900 | 10,966 | 10,982 | 174 | 4,302 | 13,150 |
TA110 | 10,864 | 10,986 | 11,050 | 10,986 | 11,050 | 11,018 | 154 | 8 | 420 |
TA111 | 10,862 | 10,312 | 11,082 | 10,312 | 11,032 | 11,044 | 182 | 94 | 532 |
TA112 | 10,932 | 11,098 | 11,114 | 11,088 | 11,088 | 11,104 | 172 | 10 | 42 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网