CZCE Cotton Futures Price (6 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,695 | 28,500 | 28,900 | 28,440 | 28,900 | 28,685 | -10 | 374 | 1,436 |
CF103 | 28,390 | 28,480 | 29,005 | 26,500 | 28,990 | 28,670 | 280 | 920 | 1,636 |
CF105 | 28,280 | 28,345 | 29,005 | 28,325 | 28,990 | 28,770 | 490 | 20,696 | 51,942 |
CF107 | 28,345 | 28,480 | 29,160 | 28,480 | 29,160 | 28,915 | 570 | 448 | 1,740 |
CF109 | 28,390 | 28,450 | 29,290 | 28,435 | 29,270 | 28,965 | 575 | 825,814 | 278,712 |
CF111 | 26,285 | 26,320 | 26,925 | 26,320 | 26,875 | 26,675 | 390 | 69,156 | 55,298 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网