CZCE Cotton Futures Price (7 Jan 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF103 | 28670 | 28500 | 28650 | 28000 | 28100 | 28250 | -420 | 756 | 1896 |
CF105 | 28770 | 28500 | 28670 | 27885 | 28035 | 28295 | -475 | 23230 | 48942 |
CF107 | 28915 | 28745 | 28835 | 28020 | 28135 | 28425 | -490 | 626 | 1764 |
CF109 | 28965 | 28800 | 28940 | 28025 | 28215 | 28555 | -410 | 968132 | 251504 |
CF111 | 26675 | 26490 | 26610 | 25830 | 25985 | 26260 | -415 | 51794 | 52644 |
CF101 | 28685 | 28505 | 28535 | 28500 | 28500 | 28510 | -175 | 104 | 1406 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网