CZCE PTA Futures Price (7 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,330 | 10,250 | 10,266 | 10,130 | 10,134 | 10,192 | -138 | 7,030 | 21,812 |
TA102 | 10,430 | 0 | 0 | 0 | 0 | 10,238 | -192 | 0 | 234 |
TA103 | 10,498 | 10,424 | 10,424 | 10,300 | 10,300 | 10,336 | -162 | 50 | 228 |
TA104 | 10,660 | 10,544 | 10,546 | 10,378 | 10,378 | 10,518 | -142 | 68 | 204 |
TA105 | 10,722 | 10,574 | 10,652 | 10,350 | 10,350 | 10,536 | -186 | 362,150 | 207,460 |
TA106 | 10,780 | 0 | 0 | 0 | 0 | 10,418 | -362 | 0 | 88 |
TA107 | 10,882 | 10,620 | 10,620 | 10,620 | 10,620 | 10,620 | -262 | 2 | 118 |
TA108 | 10,974 | 10,820 | 10,820 | 10,800 | 10,800 | 10,810 | -164 | 8 | 12 |
TA109 | 10,982 | 10,860 | 10,912 | 10,632 | 10,632 | 10,786 | -196 | 8,536 | 10,222 |
TA110 | 11,018 | 10,954 | 10,954 | 10,710 | 10,710 | 10,784 | -234 | 78 | 418 |
TA111 | 11,044 | 10,956 | 10,970 | 10,722 | 10,722 | 10,884 | -160 | 148 | 588 |
TA112 | 11,104 | 10,948 | 10,948 | 10,786 | 10,786 | 10,850 | -254 | 34 | 36 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网