CZCE Cotton Futures Price (10 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,510 | 28,500 | 28,500 | 28,020 | 28,200 | 28,310 | -200 | 76 | 1,246 |
CF103 | 28,250 | 28,300 | 28,460 | 28,280 | 28,280 | 28,425 | 175 | 390 | 1,672 |
CF105 | 28,295 | 28,230 | 28,480 | 28,200 | 28,225 | 28,355 | 60 | 14,648 | 48,466 |
CF107 | 28,425 | 28,455 | 28,600 | 28,315 | 28,315 | 28,480 | 55 | 164 | 1,722 |
CF109 | 28,555 | 28,450 | 28,715 | 28,375 | 28,405 | 28,565 | 10 | 647,774 | 244,916 |
CF111 | 26,260 | 26,180 | 26,785 | 26,140 | 26,475 | 26,580 | 320 | 90,700 | 57,496 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网