CZCE PTA Futures Price (10 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,192 | 10,172 | 10,204 | 10,130 | 10,142 | 10,156 | -36 | 1,684 | 20,552 |
TA102 | 10,238 | 10,130 | 10,252 | 10,120 | 10,130 | 10,146 | -92 | 56 | 234 |
TA103 | 10,336 | 10,200 | 10,238 | 10,196 | 10,238 | 10,214 | -122 | 50 | 184 |
TA104 | 10,518 | 10,322 | 10,348 | 10,282 | 10,330 | 10,316 | -202 | 82 | 196 |
TA105 | 10,536 | 10,434 | 10,500 | 10,354 | 10,398 | 10,426 | -110 | 322,760 | 206,292 |
TA106 | 10,418 | 0 | 0 | 0 | 0 | 10,438 | 20 | 0 | 88 |
TA107 | 10,620 | 0 | 0 | 0 | 0 | 10,568 | -52 | 0 | 118 |
TA108 | 10,810 | 0 | 0 | 0 | 0 | 10,672 | -138 | 0 | 12 |
TA109 | 10,786 | 10,700 | 10,778 | 10,626 | 10,666 | 10,696 | -90 | 3,676 | 10,382 |
TA110 | 10,784 | 10,720 | 10,758 | 10,720 | 10,728 | 10,736 | -48 | 6 | 420 |
TA111 | 10,884 | 10,736 | 10,736 | 10,736 | 10,736 | 10,736 | -148 | 2 | 588 |
TA112 | 10,850 | 10,842 | 10,860 | 10,834 | 10,848 | 10,846 | -4 | 10 | 32 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网