CZCE Cotton Futures Price (11 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,310 | 28,480 | 28,480 | 28,300 | 28,300 | 28,440 | 130 | 10 | 1,136 |
CF103 | 28,425 | 28,560 | 28,655 | 28,510 | 28,640 | 28,605 | 180 | 154 | 1,656 |
CF105 | 28,355 | 28,500 | 28,670 | 28,450 | 28,585 | 28,555 | 200 | 11,650 | 48,454 |
CF107 | 28,480 | 28,700 | 28,750 | 28,560 | 28,700 | 28,690 | 210 | 164 | 1,686 |
CF109 | 28,565 | 28,710 | 28,895 | 28,640 | 28,810 | 28,765 | 200 | 599,536 | 229,910 |
CF111 | 26,580 | 26,720 | 27,080 | 26,700 | 26,955 | 26,870 | 290 | 112,410 | 58,684 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网