CZCE PTA Futures Price (11 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,156 | 10,176 | 10,234 | 10,114 | 10,180 | 10,176 | 20 | 2,524 | 19,410 |
TA102 | 10,146 | 10,200 | 10,232 | 10,174 | 10,174 | 10,202 | 56 | 218 | 84 |
TA103 | 10,214 | 10,280 | 10,312 | 10,194 | 10,194 | 10,280 | 66 | 80 | 150 |
TA104 | 10,316 | 0 | 0 | 0 | 0 | 10,316 | 0 | 0 | 196 |
TA105 | 10,426 | 10,484 | 10,544 | 10,330 | 10,410 | 10,422 | -4 | 366,574 | 209,694 |
TA106 | 10,438 | 10,410 | 10,480 | 10,374 | 10,466 | 10,420 | -18 | 24 | 88 |
TA107 | 10,568 | 10,502 | 10,502 | 10,498 | 10,498 | 10,500 | -68 | 8 | 120 |
TA108 | 10,672 | 10,612 | 10,612 | 10,612 | 10,612 | 10,612 | -60 | 4 | 16 |
TA109 | 10,696 | 10,680 | 10,816 | 10,604 | 10,682 | 10,716 | 20 | 4,876 | 10,916 |
TA110 | 10,736 | 0 | 0 | 0 | 0 | 10,736 | 0 | 0 | 420 |
TA111 | 10,736 | 10,850 | 10,850 | 10,722 | 10,722 | 10,800 | 64 | 6 | 588 |
TA112 | 10,846 | 10,764 | 10,764 | 10,754 | 10,754 | 10,760 | -86 | 4 | 32 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网