NYMEX Cotton Futures Price (10 Jan 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 143.25 | 3 | 140.5 | 144.6 | 140.5 | 9794 | 95632 |
11-May | 139.18 | 3 | 138 | 140.5 | 137.3 | 3000 | 24299 |
11-Jul | 132.11 | 3 | 130.01 | 133 | 129.7 | 2143 | 32966 |
11-Oct | 115.25 | 3 | 115 | 115 | 115 | 2 | 170 |
11-Dec | 102.52 | 3 | 100 | 102.9 | 100 | 1756 | 48384 |
12-Mar | 97 | 2 | 96.04 | 97 | 96.04 | 28 | 1255 |
12-May | 95.75 | 2 | 0 | 0 | 95.75 | 80 | 641 |
12-Jul | 94.58 | 2 | 0 | 0 | 94.58 | 1 | 501 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网