CZCE Cotton Futures Price (12 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,440 | 28,350 | 28,550 | 28,340 | 28,540 | 28,465 | 25 | 126 | 1,246 |
CF103 | 28,605 | 29,000 | 29,120 | 28,800 | 28,900 | 29,035 | 430 | 424 | 1,698 |
CF105 | 28,555 | 29,100 | 29,170 | 28,785 | 28,865 | 29,035 | 480 | 14,246 | 48,878 |
CF107 | 28,690 | 29,270 | 29,365 | 28,960 | 29,050 | 29,285 | 595 | 334 | 1,822 |
CF109 | 28,765 | 29,360 | 29,495 | 29,070 | 29,160 | 29,290 | 525 | 651,812 | 237,570 |
CF111 | 26,870 | 27,425 | 27,550 | 27,080 | 27,280 | 27,355 | 485 | 84,664 | 59,746 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网