NYMEX Cotton Futures Price (13 Jan 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 144.06 | -4 | 150.88 | 151.6 | 144 | 14635 | 92167 |
11-May | 139.46 | -4 | 145.28 | 146.4 | 139.5 | 4080 | 24824 |
11-Jul | 133.1 | -4 | 138.5 | 140 | 132.9 | 2965 | 33430 |
11-Oct | 115 | -3 | 115.25 | 115.5 | 115 | 2 | 171 |
11-Dec | 102.38 | -2 | 104.01 | 105.9 | 102 | 3164 | 49045 |
12-Mar | 96.75 | -2 | 99.3 | 99.3 | 96.75 | 224 | 1658 |
12-May | 94.99 | -2 | 0 | 0 | 94.99 | 32 | 642 |
12-Jul | 93.36 | -2 | 0 | 0 | 93.36 | 104 | 531 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网