CZCE Cotton Futures Price (14 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,570 | 27,810 | 28,505 | 27,800 | 28,500 | 28,365 | -205 | 74 | 1,168 |
CF103 | 28,835 | 28,425 | 28,725 | 28,425 | 28,665 | 28,585 | -250 | 252 | 1,748 |
CF105 | 28,895 | 28,420 | 28,685 | 28,380 | 28,670 | 28,545 | -350 | 11,110 | 47,996 |
CF107 | 29,050 | 28,615 | 28,805 | 28,555 | 28,775 | 28,705 | -345 | 182 | 1,824 |
CF109 | 29,180 | 28,685 | 28,955 | 28,630 | 28,910 | 28,820 | -360 | 404,960 | 233,592 |
CF111 | 27,370 | 26,900 | 27,210 | 26,830 | 27,170 | 27,085 | -285 | 46,926 | 62,252 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网