CZCE PTA Futures Price (14 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,522 | 10,520 | 10,558 | 10,492 | 10,540 | 10,522 | 0 | 1,380 | 16,538 |
TA102 | 10,506 | 10,590 | 10,626 | 10,590 | 10,626 | 10,596 | 90 | 118 | 162 |
TA103 | 10,606 | 10,584 | 10,680 | 10,584 | 10,654 | 10,648 | 42 | 60 | 156 |
TA104 | 10,722 | 10,694 | 10,766 | 10,652 | 10,736 | 10,712 | -10 | 16 | 190 |
TA105 | 10,764 | 10,752 | 10,838 | 10,716 | 10,830 | 10,778 | 14 | 575,578 | 239,444 |
TA106 | 10,822 | 10,886 | 10,886 | 10,862 | 10,862 | 10,874 | 52 | 12 | 88 |
TA107 | 10,888 | 10,836 | 10,902 | 10,836 | 10,902 | 10,880 | -8 | 6 | 116 |
TA108 | 10,928 | 10,974 | 11,042 | 10,904 | 10,974 | 10,958 | 30 | 18 | 16 |
TA109 | 10,994 | 10,952 | 11,058 | 10,950 | 11,048 | 11,008 | 14 | 9,212 | 16,568 |
TA110 | 11,056 | 11,038 | 11,104 | 11,038 | 11,104 | 11,078 | 22 | 268 | 408 |
TA111 | 11,114 | 11,098 | 11,132 | 11,098 | 11,132 | 11,116 | 2 | 4 | 270 |
TA112 | 11,120 | 11,140 | 11,146 | 11,132 | 11,132 | 11,140 | 20 | 6 | 24 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网