NYMEX Cotton Futures Price (14 Jan 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 141.44 | -3 | 144 | 146 | 141.2 | 11946 | 90507 |
11-May | 136.37 | -3 | 139.5 | 140.9 | 136.1 | 3116 | 25175 |
11-Jul | 129.93 | -3 | 132.6 | 134.2 | 129.6 | 2813 | 33493 |
11-Oct | 111.88 | -3 | 113.15 | 113.5 | 111.9 | 4 | 173 |
11-Dec | 99.29 | -3 | 102.1 | 103.5 | 99.01 | 2759 | 48342 |
12-Mar | 94.01 | -3 | 96 | 96 | 94.01 | 50 | 1860 |
12-May | 92.51 | -2 | 0 | 0 | 92.51 | 1 | 642 |
12-Jul | 91.03 | -2 | 0 | 0 | 91.03 | 5 | 531 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网