CZCE Cotton Futures Price (17 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,365 | 28,500 | 30,300 | 28,450 | 29,300 | 28,925 | 560 | 48 | 0 |
CF103 | 28,585 | 28,665 | 28,920 | 28,555 | 28,855 | 28,830 | 245 | 144 | 1,714 |
CF105 | 28,545 | 28,600 | 28,910 | 28,510 | 28,820 | 28,725 | 180 | 19,336 | 41,524 |
CF107 | 28,705 | 28,655 | 29,040 | 28,655 | 28,920 | 28,805 | 100 | 222 | 1,902 |
CF109 | 28,820 | 28,790 | 29,210 | 28,740 | 29,040 | 29,050 | 230 | 477,506 | 233,132 |
CF111 | 27,085 | 27,155 | 27,310 | 27,000 | 27,075 | 27,155 | 70 | 53,162 | 66,110 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网