CZCE PTA Futures Price (17 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,522 | 10,540 | 10,650 | 10,530 | 10,650 | 10,578 | 56 | 1,988 | 0 |
TA102 | 10,596 | 10,672 | 10,742 | 10,516 | 10,516 | 10,706 | 110 | 86 | 110 |
TA103 | 10,648 | 10,618 | 10,742 | 10,618 | 10,700 | 10,688 | 40 | 68 | 208 |
TA104 | 10,712 | 10,754 | 10,814 | 10,754 | 10,814 | 10,794 | 82 | 6 | 190 |
TA105 | 10,778 | 10,846 | 10,870 | 10,754 | 10,784 | 10,808 | 30 | 360,382 | 225,566 |
TA106 | 10,874 | 0 | 0 | 0 | 0 | 10,848 | -26 | 0 | 88 |
TA107 | 10,880 | 0 | 0 | 0 | 0 | 10,880 | 0 | 0 | 116 |
TA108 | 10,958 | 0 | 0 | 0 | 0 | 10,958 | 0 | 0 | 16 |
TA109 | 11,008 | 11,080 | 11,088 | 10,970 | 10,996 | 11,026 | 18 | 5,904 | 17,720 |
TA110 | 11,078 | 11,120 | 11,120 | 11,038 | 11,038 | 11,106 | 28 | 38 | 408 |
TA111 | 11,116 | 11,148 | 11,148 | 11,104 | 11,104 | 11,136 | 20 | 10 | 270 |
TA112 | 11,140 | 0 | 0 | 0 | 0 | 11,140 | 0 | 0 | 24 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网