CZCE Cotton Futures Price (18 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,830 | 28,880 | 29,000 | 28,800 | 28,975 | 28,895 | 65 | 244 | 1,758 |
CF103 | 28,725 | 28,750 | 28,990 | 28,715 | 28,960 | 28,880 | 155 | 12,678 | 39,542 |
CF105 | 28,805 | 29,000 | 29,100 | 28,820 | 29,085 | 28,980 | 175 | 164 | 1,832 |
CF107 | 29,050 | 29,060 | 29,240 | 28,910 | 29,200 | 29,105 | 55 | 473,206 | 234,772 |
CF109 | 27,155 | 27,100 | 27,280 | 26,955 | 27,250 | 27,110 | -45 | 63,286 | 68,372 |
CF111 | 27,155 | 26,360 | 26,560 | 25,810 | 26,100 | 26,065 | -1090 | 12,282 | 9,610 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网