CZCE PTA Futures Price (18 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,706 | 10,740 | 10,740 | 10,740 | 10,740 | 10,740 | 34 | 2 | 110 |
TA102 | 10,688 | 10,790 | 10,790 | 10,790 | 10,790 | 10,790 | 102 | 2 | 208 |
TA103 | 10,794 | 10,854 | 10,898 | 10,854 | 10,898 | 10,868 | 74 | 14 | 190 |
TA104 | 10,808 | 10,774 | 10,998 | 10,770 | 10,996 | 10,922 | 114 | 632,910 | 265,104 |
TA105 | 10,848 | 10,964 | 11,002 | 10,894 | 10,974 | 10,954 | 106 | 62 | 80 |
TA106 | 10,880 | 11,038 | 11,078 | 11,026 | 11,078 | 11,042 | 162 | 16 | 100 |
TA107 | 10,958 | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 42 | 2 | 14 |
TA108 | 11,026 | 10,994 | 11,192 | 10,990 | 11,176 | 11,098 | 72 | 13,068 | 23,470 |
TA109 | 11,106 | 11,140 | 11,200 | 11,032 | 11,200 | 11,098 | -8 | 168 | 408 |
TA110 | 11,136 | 11,196 | 11,196 | 11,156 | 11,156 | 11,176 | 40 | 4 | 274 |
TA111 | 11,140 | 0 | 0 | 0 | 0 | 11,252 | 112 | 0 | 24 |
TA112 | 11,140 | 11,248 | 11,356 | 11,242 | 11,356 | 11,294 | 154 | 110 | 92 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网