NYMEX Cotton Futures Price (18 Jan 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 145.44 | 4 | 142.99 | 145.4 | 142.5 | 3926 | 87750 |
11-May | 140.37 | 4 | 136.9 | 140.4 | 136.9 | 1317 | 24499 |
11-Jul | 133.93 | 4 | 131.8 | 133.9 | 131.4 | 1782 | 34239 |
11-Oct | 115.88 | 4 | 113.5 | 113.5 | 113.5 | 2 | 173 |
11-Dec | 103.29 | 4 | 102.02 | 103.3 | 102 | 2244 | 47839 |
12-Mar | 97.77 | 4 | 97 | 98.01 | 96.99 | 98 | 1882 |
12-May | 96.09 | 4 | 0 | 0 | 96.09 | 2 | 642 |
12-Jul | 94.59 | 4 | 93 | 95 | 93 | 15 | 534 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网