CZCE Cotton Futures Price (19 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,895 | 29,100 | 29,345 | 29,055 | 29,295 | 29,165 | 270 | 542 | 1,762 |
CF103 | 28,880 | 29,070 | 29,530 | 29,070 | 29,390 | 29,245 | 365 | 14,604 | 36,856 |
CF105 | 28,980 | 29,200 | 29,695 | 29,200 | 29,635 | 29,445 | 465 | 144 | 1,812 |
CF107 | 29,105 | 29,400 | 29,835 | 29,265 | 29,685 | 29,530 | 425 | 494,944 | 249,152 |
CF109 | 27,110 | 27,300 | 27,575 | 27,240 | 27,415 | 27,390 | 280 | 59,544 | 69,330 |
CF111 | 26,065 | 26,180 | 26,610 | 26,180 | 26,475 | 26,380 | 315 | 13,554 | 16,606 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网