CZCE PTA Futures Price (19 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,740 | 10,718 | 10,904 | 10,718 | 10,904 | 10,888 | 148 | 22 | 124 |
TA102 | 10,790 | 10,846 | 10,904 | 10,846 | 10,904 | 10,888 | 98 | 12 | 216 |
TA103 | 10,868 | 0 | 0 | 0 | 0 | 10,986 | 118 | 0 | 190 |
TA104 | 10,922 | 11,030 | 11,092 | 10,940 | 11,076 | 11,006 | 84 | 403,406 | 246,042 |
TA105 | 10,954 | 11,036 | 11,102 | 11,036 | 11,102 | 11,086 | 132 | 8 | 74 |
TA106 | 11,042 | 11,112 | 11,180 | 11,112 | 11,178 | 11,164 | 122 | 8 | 98 |
TA107 | 11,000 | 11,140 | 11,140 | 11,132 | 11,132 | 11,136 | 136 | 4 | 14 |
TA108 | 11,098 | 11,200 | 11,228 | 11,126 | 11,212 | 11,168 | 70 | 8,402 | 24,384 |
TA109 | 11,098 | 11,160 | 11,198 | 11,160 | 11,198 | 11,196 | 98 | 44 | 408 |
TA110 | 11,176 | 11,246 | 11,280 | 11,206 | 11,268 | 11,242 | 66 | 40 | 284 |
TA111 | 11,252 | 11,254 | 11,300 | 11,254 | 11,300 | 11,278 | 26 | 4 | 28 |
TA112 | 11,294 | 11,344 | 11,398 | 11,336 | 11,392 | 11,372 | 78 | 60 | 102 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网