CZCE Cotton Futures Price (21 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 29,355 | 29,485 | 30,400 | 29,485 | 30,160 | 29,985 | 630 | 740 | 2,160 |
CF103 | 29,425 | 29,490 | 30,770 | 29,475 | 30,510 | 30,170 | 745 | 18,380 | 37,430 |
CF105 | 29,570 | 29,815 | 30,930 | 29,815 | 30,860 | 30,430 | 860 | 660 | 1,518 |
CF107 | 29,700 | 29,790 | 31,100 | 29,750 | 30,875 | 30,500 | 800 | 784,270 | 273,588 |
CF109 | 27,380 | 27,385 | 28,400 | 27,340 | 28,090 | 27,905 | 525 | 80,320 | 64,930 |
CF111 | 26,460 | 26,585 | 27,680 | 26,465 | 27,370 | 27,180 | 720 | 38,758 | 33,772 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网