CZCE PTA Futures Price (21 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,722 | 10,700 | 10,860 | 10,700 | 10,774 | 10,794 | 72 | 10 | 108 |
TA102 | 10,828 | 10,840 | 10,840 | 10,840 | 10,840 | 10,840 | 12 | 2 | 214 |
TA103 | 10,856 | 10,948 | 10,994 | 10,948 | 10,972 | 10,968 | 112 | 16 | 188 |
TA104 | 10,928 | 10,728 | 11,068 | 10,728 | 11,034 | 10,964 | 36 | 541,318 | 237,988 |
TA105 | 10,942 | 11,064 | 11,078 | 11,058 | 11,078 | 11,066 | 124 | 14 | 74 |
TA106 | 11,066 | 11,136 | 11,140 | 11,136 | 11,140 | 11,138 | 72 | 8 | 90 |
TA107 | 11,068 | 11,066 | 11,162 | 11,066 | 11,162 | 11,122 | 54 | 6 | 16 |
TA108 | 11,106 | 10,950 | 11,204 | 10,928 | 11,174 | 11,116 | 10 | 6,686 | 23,600 |
TA109 | 11,108 | 11,066 | 11,234 | 11,066 | 11,234 | 11,162 | 54 | 46 | 410 |
TA110 | 11,138 | 11,058 | 11,288 | 11,038 | 11,288 | 11,208 | 70 | 132 | 236 |
TA111 | 11,222 | 11,220 | 11,220 | 11,220 | 11,220 | 11,220 | -2 | 2 | 20 |
TA112 | 11,286 | 11,218 | 11,400 | 11,198 | 11,376 | 11,344 | 58 | 136 | 116 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网