NYMEX Cotton Futures Price (21 Jan 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 156.94 | 4 | 153.9 | 156.9 | 153.7 | 4032 | 89450 |
11-May | 151.27 | 4 | 147.74 | 151.3 | 147.7 | 1732 | 24605 |
11-Jul | 144.36 | 4 | 141.49 | 144.4 | 141.5 | 1200 | 35078 |
11-Oct | 122.78 | 3 | 0 | 0 | 122.8 | 1 | 172 |
11-Dec | 108.74 | 3 | 106.16 | 109.7 | 106.2 | 3903 | 49391 |
12-Mar | 102.5 | 2 | 101.5 | 103.9 | 101.5 | 282 | 2140 |
12-May | 99.36 | 1 | 0 | 0 | 99.36 | 11 | 655 |
12-Jul | 97.04 | 1 | 98.5 | 98.5 | 97.04 | 38 | 522 |
12-Oct | 90.04 | 1 | 0 | 0 | 90.04 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网