CZCE Cotton Futures Price (24 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 29,985 | 30,620 | 31,580 | 30,500 | 31,280 | 31,135 | 1150 | 610 | 2,302 |
CF103 | 30,170 | 30,690 | 31,980 | 30,690 | 31,570 | 31,415 | 1245 | 22,018 | 37,116 |
CF105 | 30,430 | 31,070 | 32,250 | 31,060 | 31,915 | 31,660 | 1230 | 544 | 1,530 |
CF107 | 30,500 | 31,210 | 32,530 | 31,140 | 32,120 | 31,950 | 1450 | 778,890 | 256,346 |
CF109 | 27,905 | 28,400 | 29,590 | 28,270 | 28,805 | 29,005 | 1100 | 73,692 | 59,268 |
CF111 | 27,180 | 27,600 | 28,715 | 27,525 | 27,780 | 28,025 | 845 | 40,372 | 43,302 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网