CZCE PTA Futures Price (24 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,794 | 11,374 | 11,392 | 11,374 | 11,392 | 11,376 | 582 | 22 | 88 |
TA102 | 10,840 | 11,492 | 11,492 | 11,492 | 11,492 | 11,492 | 652 | 34 | 180 |
TA103 | 10,968 | 11,578 | 11,628 | 11,578 | 11,600 | 11,618 | 650 | 188 | 256 |
TA104 | 10,964 | 11,110 | 11,622 | 11,102 | 11,622 | 11,444 | 480 | 265,632 | 249,606 |
TA105 | 11,066 | 11,630 | 11,630 | 11,630 | 11,630 | 11,630 | 564 | 4 | 78 |
TA106 | 11,138 | 0 | 0 | 0 | 0 | 11,684 | 546 | 0 | 90 |
TA107 | 11,122 | 0 | 0 | 0 | 0 | 11,690 | 568 | 0 | 16 |
TA108 | 11,116 | 11,210 | 11,784 | 11,210 | 11,784 | 11,646 | 530 | 11,190 | 22,786 |
TA109 | 11,162 | 11,436 | 11,806 | 11,436 | 11,806 | 11,720 | 558 | 234 | 450 |
TA110 | 11,208 | 11,488 | 11,882 | 11,488 | 11,882 | 11,838 | 630 | 34 | 238 |
TA111 | 11,220 | 11,884 | 11,894 | 11,884 | 11,894 | 11,890 | 670 | 8 | 28 |
TA112 | 11,344 | 11,538 | 12,026 | 11,538 | 11,982 | 11,942 | 598 | 944 | 592 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网