NYMEX Cotton Futures Price (24 Jan 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 161.94 | 5 | 160.99 | 161.9 | 160.5 | 4438 | 89644 |
11-May | 156.27 | 5 | 154.27 | 156.3 | 154.1 | 2222 | 23877 |
11-Jul | 149.36 | 5 | 147.15 | 149.4 | 147 | 2722 | 35408 |
11-Oct | 126.4 | 4 | 124 | 126.4 | 124 | 16 | 172 |
11-Dec | 113.74 | 5 | 109.79 | 113.7 | 109.8 | 5084 | 50464 |
12-Mar | 106.8 | 4 | 102.5 | 107.3 | 102.5 | 257 | 2274 |
12-May | 102.31 | 3 | 0 | 0 | 102.3 | 29 | 655 |
12-Jul | 98.81 | 2 | 99 | 99 | 98 | 39 | 543 |
12-Oct | 92.77 | 3 | 0 | 0 | 92.77 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网