CZCE Cotton Futures Price (25 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 31,135 | 31,255 | 31,500 | 30,310 | 30,675 | 30,890 | -245 | 892 | 2,370 |
CF103 | 31,415 | 31,800 | 31,925 | 30,515 | 30,975 | 31,145 | -270 | 17,636 | 37,014 |
CF105 | 31,660 | 33,875 | 33,875 | 30,840 | 31,290 | 31,390 | -270 | 372 | 1,626 |
CF107 | 31,950 | 32,280 | 32,480 | 30,960 | 31,505 | 31,625 | -325 | 1,251,554 | 265,900 |
CF109 | 29,005 | 29,050 | 29,250 | 27,900 | 28,430 | 28,565 | -440 | 77,426 | 51,986 |
CF111 | 28,025 | 27,910 | 28,160 | 26,810 | 27,145 | 27,375 | -650 | 38,468 | 43,722 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网