CZCE PTA Futures Price (25 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,376 | 0 | 0 | 0 | 0 | 11,330 | -46 | 0 | 88 |
TA102 | 11,492 | 11,290 | 11,338 | 11,252 | 11,252 | 11,294 | -198 | 6 | 180 |
TA103 | 11,618 | 11,722 | 11,722 | 11,200 | 11,356 | 11,436 | -182 | 130 | 214 |
TA104 | 11,444 | 11,820 | 11,880 | 11,226 | 11,350 | 11,468 | 24 | 935,468 | 216,022 |
TA105 | 11,630 | 11,736 | 11,736 | 11,284 | 11,444 | 11,522 | -108 | 20 | 76 |
TA106 | 11,684 | 0 | 0 | 0 | 0 | 11,478 | -206 | 0 | 90 |
TA107 | 11,690 | 0 | 0 | 0 | 0 | 11,500 | -190 | 0 | 16 |
TA108 | 11,646 | 11,800 | 11,964 | 11,370 | 11,492 | 11,594 | -52 | 24,352 | 21,272 |
TA109 | 11,720 | 11,690 | 11,690 | 11,600 | 11,600 | 11,620 | -100 | 24 | 426 |
TA110 | 11,838 | 11,922 | 11,922 | 11,530 | 11,610 | 11,684 | -154 | 52 | 218 |
TA111 | 11,890 | 11,702 | 11,702 | 11,610 | 11,610 | 11,642 | -248 | 6 | 22 |
TA112 | 11,942 | 11,982 | 11,996 | 11,624 | 11,702 | 11,816 | -126 | 618 | 510 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网