NYMEX Cotton Futures Price (25 Jan 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 161.83 | 0 | 163.84 | 167.9 | 158 | 21400 | 89576 |
11-May | 154.33 | -2 | 157 | 159.1 | 151.4 | 7424 | 24537 |
11-Jul | 146.55 | -3 | 150 | 151.2 | 144.3 | 4871 | 35688 |
11-Oct | 123.01 | -3 | 123.05 | 128 | 123 | 39 | 179 |
11-Dec | 108.67 | -5 | 113.74 | 114 | 108 | 4651 | 51824 |
12-Mar | 102.51 | -4 | 104.94 | 107 | 102.5 | 319 | 2419 |
12-May | 99.36 | -3 | 100.03 | 102 | 99.36 | 28 | 654 |
12-Jul | 97.36 | -1 | 98 | 98.5 | 97.03 | 83 | 545 |
12-Oct | 91.73 | -1 | 0 | 0 | 91.73 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网