CZCE Cotton Futures Price (26 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 30,890 | 30,395 | 30,910 | 30,180 | 30,725 | 30,660 | -230 | 436 | 2,208 |
CF103 | 31,145 | 30,910 | 31,300 | 30,380 | 31,015 | 30,810 | -335 | 14,762 | 34,470 |
CF105 | 31,390 | 31,410 | 31,550 | 30,650 | 31,185 | 31,120 | -270 | 224 | 1,622 |
CF107 | 31,625 | 31,410 | 31,855 | 30,780 | 31,510 | 31,335 | -290 | 1,254,152 | 263,972 |
CF109 | 28,565 | 28,300 | 28,630 | 27,470 | 28,040 | 27,945 | -620 | 60,120 | 53,492 |
CF111 | 27,375 | 26,990 | 27,325 | 26,100 | 26,750 | 26,655 | -720 | 36,468 | 45,120 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网