CZCE PTA Futures Price (26 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,330 | 0 | 0 | 0 | 0 | 11,344 | 14 | 0 | 88 |
TA102 | 11,294 | 11,284 | 11,392 | 11,284 | 11,350 | 11,342 | 48 | 6 | 180 |
TA103 | 11,436 | 11,488 | 11,488 | 11,488 | 11,488 | 11,488 | 52 | 8 | 214 |
TA104 | 11,468 | 11,322 | 11,628 | 11,268 | 11,602 | 11,466 | -2 | 1,379,794 | 287,716 |
TA105 | 11,522 | 11,586 | 11,654 | 11,470 | 11,654 | 11,556 | 34 | 128 | 82 |
TA106 | 11,478 | 11,514 | 11,688 | 11,514 | 11,684 | 11,612 | 134 | 30 | 88 |
TA107 | 11,500 | 11,800 | 11,800 | 11,700 | 11,700 | 11,750 | 250 | 4 | 16 |
TA108 | 11,594 | 11,466 | 11,682 | 11,380 | 11,662 | 11,538 | -56 | 23,506 | 26,100 |
TA109 | 11,620 | 11,622 | 11,672 | 11,622 | 11,672 | 11,648 | 28 | 28 | 426 |
TA110 | 11,684 | 11,668 | 11,706 | 11,526 | 11,646 | 11,674 | -10 | 160 | 234 |
TA111 | 11,642 | 11,600 | 11,700 | 11,600 | 11,666 | 11,666 | 24 | 8 | 22 |
TA112 | 11,816 | 11,620 | 11,836 | 11,590 | 11,826 | 11,746 | -70 | 728 | 622 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网