NYMEX Cotton Futures Price (26 Jan 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 166.83 | 5 | 163.04 | 166.8 | 160.8 | 10010 | 89179 |
11-May | 159.33 | 5 | 155.12 | 159.3 | 153.3 | 2854 | 24884 |
11-Jul | 151.55 | 5 | 148.52 | 151.6 | 145.4 | 1605 | 35710 |
11-Oct | 124.67 | 2 | 123 | 127 | 123 | 7 | 179 |
11-Dec | 110.43 | 2 | 108.7 | 113 | 107.2 | 2504 | 51954 |
12-Mar | 103.69 | 1 | 102.51 | 106 | 102.5 | 124 | 2525 |
12-May | 100.35 | 1 | 0 | 0 | 100.4 | 6 | 660 |
12-Jul | 98.06 | 1 | 97.79 | 98.3 | 97.79 | 10 | 585 |
12-Oct | 92.52 | 1 | 0 | 0 | 92.52 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网