CZCE Cotton Futures Price (27 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 30,660 | 31,215 | 31,635 | 31,120 | 31,635 | 31,360 | 700 | 906 | 2,740 |
CF103 | 30,810 | 31,600 | 32,050 | 31,420 | 31,975 | 31,770 | 960 | 22,738 | 37,674 |
CF105 | 31,120 | 31,915 | 32,390 | 31,745 | 32,390 | 32,025 | 905 | 498 | 1,516 |
CF107 | 31,335 | 32,000 | 32,710 | 31,950 | 32,635 | 32,330 | 995 | 1,012,042 | 286,178 |
CF109 | 27,945 | 28,500 | 28,680 | 28,240 | 28,500 | 28,475 | 530 | 46,760 | 55,566 |
CF111 | 26,655 | 27,100 | 27,295 | 26,735 | 26,905 | 26,940 | 285 | 25,084 | 47,554 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网