CZCE PTA Futures Price (27 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,344 | 11,702 | 11,702 | 11,340 | 11,360 | 11,500 | 156 | 30 | 92 |
TA102 | 11,342 | 11,612 | 11,612 | 11,612 | 11,612 | 11,612 | 270 | 2 | 180 |
TA103 | 11,488 | 11,728 | 11,728 | 11,500 | 11,554 | 11,592 | 104 | 96 | 212 |
TA104 | 11,466 | 11,698 | 11,780 | 11,510 | 11,640 | 11,632 | 166 | 986,728 | 250,800 |
TA105 | 11,556 | 11,680 | 11,702 | 11,586 | 11,600 | 11,622 | 66 | 82 | 86 |
TA106 | 11,612 | 11,696 | 11,696 | 11,664 | 11,692 | 11,684 | 72 | 6 | 90 |
TA107 | 11,750 | 0 | 0 | 0 | 0 | 11,750 | 0 | 0 | 16 |
TA108 | 11,538 | 11,800 | 11,836 | 11,600 | 11,700 | 11,714 | 176 | 26,398 | 30,178 |
TA109 | 11,648 | 11,772 | 11,772 | 11,772 | 11,772 | 11,772 | 124 | 2 | 426 |
TA110 | 11,674 | 11,848 | 11,882 | 11,744 | 11,780 | 11,796 | 122 | 40 | 232 |
TA111 | 11,666 | 0 | 0 | 0 | 0 | 11,752 | 86 | 0 | 22 |
TA112 | 11,746 | 11,950 | 11,970 | 11,776 | 11,828 | 11,860 | 114 | 1,660 | 1,794 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网