CZCE Cotton Futures Price (28 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 31,360 | 31,230 | 31,375 | 31,125 | 31,360 | 31,240 | -120 | 150 | 2,690 |
CF103 | 31,770 | 31,600 | 31,745 | 31,430 | 31,685 | 31,610 | -160 | 12,902 | 36,100 |
CF105 | 32,025 | 31,875 | 32,030 | 31,745 | 31,975 | 31,900 | -125 | 130 | 1,524 |
CF107 | 32,330 | 32,280 | 32,390 | 31,960 | 32,230 | 32,195 | -135 | 710,290 | 253,932 |
CF109 | 28,475 | 28,000 | 28,990 | 28,000 | 28,575 | 28,630 | 155 | 90,174 | 57,040 |
CF111 | 26,940 | 26,530 | 27,480 | 26,525 | 27,125 | 27,195 | 255 | 63,888 | 56,084 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网