CZCE PTA Futures Price (28 Jan 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,500 | 11,310 | 11,310 | 11,310 | 11,310 | 11,310 | -190 | 72 | 20 |
TA102 | 11,612 | 11,472 | 11,480 | 11,388 | 11,388 | 11,464 | -148 | 16 | 168 |
TA103 | 11,592 | 11,444 | 11,542 | 11,394 | 11,542 | 11,464 | -128 | 58 | 190 |
TA104 | 11,632 | 11,504 | 11,606 | 11,438 | 11,552 | 11,530 | -102 | 693,004 | 225,432 |
TA105 | 11,622 | 11,600 | 11,600 | 11,514 | 11,544 | 11,576 | -46 | 44 | 84 |
TA106 | 11,684 | 0 | 0 | 0 | 0 | 11,652 | -32 | 0 | 90 |
TA107 | 11,750 | 0 | 0 | 0 | 0 | 11,660 | -90 | 0 | 16 |
TA108 | 11,714 | 11,560 | 11,690 | 11,538 | 11,658 | 11,610 | -104 | 12,668 | 28,782 |
TA109 | 11,772 | 0 | 0 | 0 | 0 | 11,718 | -54 | 0 | 426 |
TA110 | 11,796 | 11,742 | 11,742 | 11,662 | 11,662 | 11,712 | -84 | 146 | 92 |
TA111 | 11,752 | 0 | 0 | 0 | 0 | 11,752 | 0 | 0 | 22 |
TA112 | 11,860 | 11,702 | 11,810 | 11,674 | 11,756 | 11,734 | -126 | 306 | 1,730 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网