CZCE Cotton Futures Price (9 Feb 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF103 | 32225 | 32680 | 32680 | 32120 | 32340 | 32420 | 195 | 160 | 2868 |
CF105 | 32625 | 33300 | 33300 | 32420 | 32585 | 32765 | 140 | 10742 | 34312 |
CF107 | 32980 | 33600 | 33690 | 32770 | 33070 | 33180 | 200 | 358 | 1536 |
CF109 | 33295 | 34000 | 34000 | 32950 | 33180 | 33330 | 35 | 594566 | 255152 |
CF111 | 29340 | 29665 | 30460 | 29400 | 30015 | 30080 | 740 | 110102 | 60862 |
CF201 | 27540 | 27720 | 28850 | 27500 | 28660 | 28420 | 880 | 92376 | 76878 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网