CZCE PTA Futures Price (10 Feb 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA102 | 11718 | 11680 | 11936 | 11678 | 11936 | 11824 | 106 | 386 | 1062 |
TA103 | 11760 | 11954 | 12044 | 11954 | 12044 | 12030 | 270 | 34 | 170 |
TA104 | 11854 | 12046 | 12108 | 12046 | 12108 | 12074 | 220 | 8 | 352 |
TA105 | 11974 | 11986 | 12216 | 11966 | 12194 | 12140 | 166 | 416174 | 237012 |
TA106 | 11942 | 12150 | 12232 | 12102 | 12206 | 12176 | 234 | 174 | 128 |
TA107 | 12108 | 0 | 0 | 0 | 0 | 12234 | 126 | 0 | 86 |
TA108 | 12106 | 0 | 0 | 0 | 0 | 12286 | 180 | 0 | 16 |
TA109 | 12116 | 12186 | 12350 | 12124 | 12336 | 12282 | 166 | 22742 | 51086 |
TA110 | 12136 | 12320 | 12386 | 12320 | 12386 | 12354 | 218 | 126 | 452 |
TA111 | 12172 | 12250 | 12390 | 12230 | 12390 | 12300 | 128 | 116 | 128 |
TA112 | 12198 | 12344 | 12390 | 12344 | 12386 | 12358 | 160 | 34 | 38 |
TA201 | 12184 | 12246 | 12406 | 12226 | 12400 | 12360 | 176 | 1234 | 4944 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网