CZCE Cotton Futures Price (10 Feb 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF103 | 32420 | 32680 | 32870 | 32525 | 32645 | 32635 | 215 | 470 | 3056 |
CF105 | 32765 | 33130 | 33260 | 32885 | 33020 | 33085 | 320 | 11518 | 33186 |
CF107 | 33180 | 33570 | 33590 | 33310 | 33390 | 33430 | 250 | 202 | 1524 |
CF109 | 33330 | 33680 | 33865 | 33420 | 33585 | 33650 | 320 | 525486 | 256498 |
CF111 | 30080 | 30475 | 31085 | 30310 | 30810 | 30750 | 670 | 80190 | 54992 |
CF201 | 28420 | 28850 | 29980 | 28850 | 29695 | 29640 | 1220 | 131648 | 96092 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网