CZCE PTA Futures Price (11 Feb 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA102 | 11824 | 11942 | 11942 | 11942 | 11942 | 11942 | 118 | 2 | 1064 |
TA103 | 12030 | 12060 | 12060 | 12060 | 12060 | 12060 | 30 | 2 | 172 |
TA104 | 12074 | 12100 | 12100 | 12100 | 12100 | 12100 | 26 | 20 | 352 |
TA105 | 12140 | 12222 | 12296 | 12034 | 12064 | 12142 | 2 | 523534 | 228890 |
TA106 | 12176 | 12244 | 12244 | 12058 | 12108 | 12102 | -74 | 60 | 140 |
TA107 | 12234 | 0 | 0 | 0 | 0 | 12208 | -26 | 0 | 86 |
TA108 | 12286 | 0 | 0 | 0 | 0 | 12286 | 0 | 0 | 16 |
TA109 | 12282 | 12386 | 12416 | 12190 | 12232 | 12292 | 10 | 31876 | 52252 |
TA110 | 12354 | 12480 | 12480 | 12296 | 12296 | 12388 | 34 | 4 | 454 |
TA111 | 12300 | 12478 | 12478 | 12300 | 12310 | 12330 | 30 | 70 | 134 |
TA112 | 12358 | 12462 | 12470 | 12288 | 12288 | 12394 | 36 | 22 | 46 |
TA201 | 12360 | 12484 | 12484 | 12264 | 12292 | 12358 | -2 | 842 | 5090 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网