CZCE Cotton Futures Price (11 Feb 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF103 | 32635 | 33000 | 33265 | 32700 | 32700 | 33095 | 460 | 560 | 3084 |
CF105 | 33085 | 33385 | 33730 | 33115 | 33195 | 33495 | 410 | 14992 | 34022 |
CF107 | 33430 | 33860 | 34065 | 33460 | 33515 | 33815 | 385 | 658 | 1136 |
CF109 | 33650 | 34050 | 34390 | 33695 | 33795 | 34130 | 480 | 643398 | 261476 |
CF111 | 30750 | 31300 | 31625 | 30785 | 30925 | 31225 | 475 | 52988 | 50878 |
CF201 | 29640 | 30210 | 30610 | 29635 | 29775 | 30095 | 455 | 208606 | 100024 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网