CZCE Cotton Futures Price (14 Feb 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF103 | 33095 | 32875 | 32915 | 32150 | 32470 | 32460 | -635 | 600 | 3232 |
CF105 | 33495 | 33395 | 33400 | 32455 | 32880 | 32900 | -595 | 14944 | 35716 |
CF107 | 33815 | 33995 | 33995 | 32890 | 33125 | 33170 | -645 | 442 | 1116 |
CF109 | 34130 | 33995 | 33995 | 32980 | 33245 | 33345 | -785 | 682042 | 255688 |
CF111 | 31225 | 31100 | 31100 | 30000 | 30275 | 30310 | -915 | 41470 | 50290 |
CF201 | 30095 | 29885 | 29980 | 28555 | 29070 | 29045 | -1050 | 217962 | 105646 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网