CZCE PTA Futures Price (14 Feb 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA102 | 11942 | 11700 | 11700 | 11650 | 11668 | 11672 | -270 | 306 | 972 |
TA103 | 12060 | 0 | 0 | 0 | 0 | 11828 | -232 | 0 | 172 |
TA104 | 12100 | 11840 | 11840 | 11752 | 11816 | 11820 | -280 | 28 | 362 |
TA105 | 12142 | 12150 | 12156 | 11802 | 11928 | 11936 | -206 | 385314 | 217626 |
TA106 | 12102 | 11976 | 11976 | 11976 | 11976 | 11976 | -126 | 2 | 138 |
TA107 | 12208 | 12126 | 12256 | 12126 | 12256 | 12178 | -30 | 10 | 96 |
TA108 | 12286 | 0 | 0 | 0 | 0 | 12146 | -140 | 0 | 16 |
TA109 | 12292 | 12290 | 12296 | 12000 | 12100 | 12114 | -178 | 26848 | 51226 |
TA110 | 12388 | 12242 | 12242 | 12122 | 12158 | 12162 | -226 | 14 | 460 |
TA111 | 12330 | 12210 | 12210 | 12108 | 12132 | 12156 | -174 | 38 | 138 |
TA112 | 12394 | 12184 | 12200 | 12070 | 12200 | 12132 | -262 | 12 | 54 |
TA201 | 12358 | 12302 | 12344 | 12102 | 12176 | 12190 | -168 | 612 | 5042 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网